Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:50:235381 113,005131 114,003131 115,002131 116,00131 118,001 119,001501 120,004171 121,003 3671 122,0014 3871 123,0014 437
30.04.2026 16:50:235381 113,005131 114,003131 115,002131 116,00131 118,001 119,001501 120,004171 121,003 3671 122,0014 3871 123,0014 437
30.04.2026 16:49:285381 113,005131 114,003131 115,002131 116,00131 118,001 119,002001 120,004671 121,003 4171 122,0014 4371 123,0014 487
30.04.2026 16:49:135331 113,005081 114,003081 115,002081 116,0081 118,001 119,002001 120,004671 121,003 4171 122,0014 4371 123,0014 487
30.04.2026 16:49:135331 113,005081 114,003081 115,002081 116,0081 118,001 119,002001 120,004671 121,003 4171 122,0014 4371 123,0014 487
30.04.2026 16:49:005331 113,005081 114,003081 115,002081 116,0081 118,001 119,002501 120,005171 121,003 4671 122,0014 4871 123,0014 537
30.04.2026 16:48:405831 113,005581 114,003581 115,002581 116,00581 118,001 119,002501 120,005171 121,003 4671 122,0014 4871 123,0014 537
30.04.2026 16:48:405831 113,005581 114,003581 115,002581 116,00581 118,001 119,002501 120,005171 121,003 4671 122,0014 4871 123,0014 537
30.04.2026 16:46:005831 113,005581 114,003581 115,002581 116,00581 118,001 119,003501 120,006171 121,003 5671 122,0014 5871 123,0014 637
30.04.2026 16:45:305831 113,005581 114,003581 115,002581 116,00581 118,001 119,004001 120,006671 121,003 6171 122,0014 6371 123,0014 687
30.04.2026 16:44:266081 114,004081 115,003081 116,001081 117,00581 118,001 119,004001 120,006671 121,003 6171 122,0014 6371 123,0014 687
30.04.2026 16:43:536581 114,004581 115,003581 116,001081 117,00581 118,001 119,004001 120,006671 121,003 6171 122,0014 6371 123,0014 687
30.04.2026 16:42:576081 114,004081 115,003081 116,001081 117,00581 118,001 119,004001 120,006671 121,003 6171 122,0014 6371 123,0014 687
30.04.2026 16:42:056081 114,004081 115,003081 116,001081 117,00581 118,001 119,004501 120,007171 121,003 6671 122,0014 6871 123,0014 737
30.04.2026 16:41:336581 114,004581 115,003581 116,001081 117,00581 118,001 119,004501 120,007171 121,003 6671 122,0014 6871 123,0014 737
30.04.2026 16:41:336581 114,004581 115,003581 116,001081 117,00581 118,001 120,002671 121,003 2171 122,0014 2371 123,0014 2871 129,0014 922
30.04.2026 16:41:336581 114,004581 115,003581 116,001081 117,00581 118,001 120,002671 121,003 2171 122,0014 2371 123,0014 2871 129,0014 922
30.04.2026 16:40:325081 115,004081 116,001581 117,001081 118,00501 119,001 120,002671 121,003 2171 122,0014 2371 123,0014 2871 129,0014 922
30.04.2026 16:40:325081 115,004081 116,001581 117,001081 118,00501 119,001 120,002671 121,003 2171 122,0014 2371 123,0014 2871 129,0014 922
30.04.2026 16:39:355081 115,004081 116,001581 117,001081 118,00501 119,001 120,003671 121,003 3171 122,0014 3371 123,0014 3871 129,0015 022
30.04.2026 16:39:355081 115,004081 116,001581 117,001081 118,00501 119,001 120,003671 121,003 3171 122,0014 3371 123,0014 3871 129,0015 022
30.04.2026 16:39:115081 115,004081 116,001581 117,001081 118,00501 119,001 120,003771 121,003 3271 122,0014 3471 123,0014 3971 129,0015 032
30.04.2026 16:38:526581 114,004581 115,003581 116,001081 117,00581 118,001 120,003771 121,003 3271 122,0014 3471 123,0014 3971 129,0015 032
30.04.2026 16:37:356581 114,004581 115,003581 116,001081 117,00581 118,001 119,001001 120,004771 121,003 4271 122,0014 4471 123,0014 497
30.04.2026 16:37:356581 114,004581 115,003581 116,001081 117,00581 118,001 119,001001 120,004771 121,003 4271 122,0014 4471 123,0014 497
30.04.2026 16:37:016581 114,004581 115,003581 116,001081 117,00581 118,001 119,003501 120,007271 121,003 6771 122,0014 6971 123,0014 747
30.04.2026 16:37:016581 114,004581 115,003581 116,001081 117,00581 118,001 119,003501 120,007271 121,003 6771 122,0014 6971 123,0014 747
30.04.2026 16:36:526581 114,004581 115,003581 116,001081 117,00581 118,001 119,004501 120,008271 121,003 7771 122,0014 7971 123,0014 847
30.04.2026 16:35:477581 114,005581 115,003581 116,001081 117,00581 118,001 119,004501 120,008271 121,003 7771 122,0014 7971 123,0014 847
30.04.2026 16:35:445581 114,003581 115,001581 116,001081 117,00581 118,001 119,004501 120,008271 121,003 7771 122,0014 7971 123,0014 847
30.04.2026 16:35:315581 114,003581 115,001581 116,001081 117,00581 118,001 119,004501 120,008271 121,003 3271 122,0014 3471 123,0014 397
30.04.2026 16:35:194581 114,002581 115,001581 116,001081 117,00581 118,001 119,004501 120,008271 121,003 3271 122,0014 3471 123,0014 397
30.04.2026 16:34:555581 114,003581 115,002581 116,002081 117,001581 118,001 119,004501 120,008271 121,003 3271 122,0014 3471 123,0014 397
30.04.2026 16:34:335081 114,003081 115,002581 116,002081 117,001581 118,001 119,004501 120,008271 121,003 3271 122,0014 3471 123,0014 397
30.04.2026 16:34:307581 114,005581 115,005081 116,002081 117,001581 118,001 119,004501 120,008271 121,003 3271 122,0014 3471 123,0014 397
30.04.2026 16:34:277581 114,005581 115,005081 116,002081 117,001581 118,001 119,004501 120,008271 122,0011 8471 123,0011 8971 129,0012 532
30.04.2026 16:34:277581 114,005581 115,005081 116,002081 117,001581 118,001 119,004501 120,008271 122,0011 8471 123,0011 8971 129,0012 532
30.04.2026 16:33:276581 114,004581 115,004081 116,001081 117,00581 118,001 119,004501 120,008271 122,0011 8471 123,0011 8971 129,0012 532
30.04.2026 16:33:276581 114,004581 115,004081 116,001081 117,00581 118,001 120,003771 122,0011 3971 123,0011 4471 129,0012 0821 130,0012 132
30.04.2026 16:31:565081 115,004581 116,001581 117,001081 118,00501 119,001 120,003771 122,0011 3971 123,0011 4471 129,0012 0821 130,0012 132
30.04.2026 16:31:115081 115,004581 116,001581 117,001081 118,00501 119,001 120,004271 122,0011 4471 123,0011 4971 129,0012 1321 130,0012 182
30.04.2026 16:31:085981 115,005481 116,002481 117,001981 118,00501 119,001 120,004271 122,0011 4471 123,0011 4971 129,0012 1321 130,0012 182
30.04.2026 16:30:506481 115,005981 116,002981 117,002481 118,00501 119,001 120,004271 122,0011 4471 123,0011 4971 129,0012 1321 130,0012 182
30.04.2026 16:30:325981 115,005481 116,002481 117,001981 118,00501 119,001 120,004271 122,0011 4471 123,0011 4971 129,0012 1321 130,0012 182
30.04.2026 16:30:137481 114,005481 115,004981 116,001981 117,001481 118,001 120,004271 122,0011 4471 123,0011 4971 129,0012 1321 130,0012 182
30.04.2026 16:30:107481 114,005481 115,004981 116,001981 117,001481 118,001 120,004771 122,0011 4971 123,0011 5471 129,0012 1821 130,0012 232
30.04.2026 16:29:556981 114,004981 115,004481 116,001981 117,001481 118,001 120,004771 122,0011 4971 123,0011 5471 129,0012 1821 130,0012 232
30.04.2026 16:28:446731 113,006481 114,004481 115,003981 116,001481 118,001 120,004771 122,0011 4971 123,0011 5471 129,0012 1821 130,0012 232
30.04.2026 16:28:446731 113,006481 114,004481 115,003981 116,001481 118,001 120,004771 122,0011 4971 123,0011 5471 129,0012 1821 130,0012 232
30.04.2026 16:28:106231 113,005981 114,003981 115,003481 116,00981 118,001 120,004771 122,0011 4971 123,0011 5471 129,0012 1821 130,0012 232